Huma Finance

HUMA · 美元计价

$0.02734

≈ ￥0.180444

-1.97% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.02866

24H 最低

$0.02444

今日开盘

$0.02789

24H 成交量

$796.40万

流通市值

$4,674.17万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$915.72	$915.97	$907.05	$4.64万	—	0.96%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
654	XVSVenus	$2.967	$2.98	$2.91	$6.79万	$4,948.84万	1.71%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
468	AXLAxelar	$0.0488	$0.0496	$0.0479	$24.75万	$6,128.72万	1.67%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.67	$660.29万	$4.75亿	2.69%
91	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.99	$352.80万	$1,613.85万	3.73%
148	ZENHorizen	$5.883	$6.00	$5.70	$155.92万	$1.07亿	3.14%
509	SSVSSV Network	$2.47	$2.49	$2.36	$18.74万	$3,561.73万	4.48%
666	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.34万	$6,527.83万	1.16%
638	WAXPWAX	$0.00469	$0.00478	$0.00456	$8.66万	$2,173.96万	2.63%
218	ROBOFabric Protocol	$0.00569	$0.00603	$0.00551	$85.76万	$1,240.70万	2.89%
133	CRVCurve DAO	$0.3369	$0.3428	$0.3309	$184.73万	$5.31亿	0.87%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
511	CETUSCetus Protocol	$0.02165	$0.022	$0.021	$18.69万	$2,072.51万	3.00%
570	ONT本体	$0.04933	$0.04964	$0.048	$13.98万	$4,877.93万	2.77%
684	CRMBCRMB	$237.69	$247.78	$236.47	$2.26万	—	-3.15%
96	AEROAerodrome Finance	$0.7028	$0.7147	$0.6776	$304.22万	$5.80亿	3.67%